更新：2025-09-23 11:45:50
证券时报·数据宝统计，截至今日下午收盘，上证综指2914.61点，收于半年线之下，涨跌幅0.54%，A股总成交额为6526.13亿元。到目前为止，今日有165只A股价格突破了半年线，炒股配资交易平台其中乖离率较大的个股有佳创视讯、维海德、智微智能等，乖离率分别为19.29%、10.86%、8.15%；联诚精密、诚志股份、万业企业等个股乖离率小，刚刚站上半年线。
12月27日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300264佳创视讯20.0628.956.677.9619.29301318维海德13.8928.2031.7335.1810.86001339智微智能9.996.5226.2728.418.15603106恒银科技10.019.867.107.586.78600621华鑫股份6.977.0112.1412.906.29300505川金诺7.2921.9316.0516.925.44000532华金资本5.742.6911.1911.795.38002945华林证券5.633.4914.3115.024.93600707彩虹股份5.491.496.066.344.59300956英力股份5.325.2417.1117.824.15002613北玻股份4.1716.704.564.754.12300096易联众4.363.166.466.703.73002820桂发祥5.374.3210.9811.383.60603717天域生态3.863.267.017.263.56002714牧原股份3.850.8739.6140.983.45300739明阳电路3.270.9214.4214.853.02300991创益通4.297.0216.5717.032.78002262恩华药业2.800.4926.0526.762.74002749国光股份4.971.2410.9011.202.74002929润建股份5.235.6539.7540.842.73300406九强生物3.491.6619.3319.852.71301389隆扬电子3.442.5218.1418.632.69001380华纬科技3.853.9733.3934.272.62002883中设股份3.313.1811.8912.192.48300225金力泰7.404.089.649.872.39300449汉邦高科4.945.816.226.372.39601226华电重工4.202.316.306.452.35300997欢乐家2.711.5213.7014.022.35300214日科化学3.723.746.276.412.28000712锦龙股份4.345.5514.3514.682.28000925众合科技2.673.448.278.462.24002845同兴达3.744.0216.8217.182.12002975博杰股份3.104.4935.2335.962.09300976达瑞电子3.671.4948.4449.452.08300720海川智能2.500.9212.8713.132.04002925盈趣科技4.310.8118.5118.882.00002828贝肯能源2.372.8410.1610.361.95600851海欣股份2.371.186.776.901.94603097江苏华辰4.9815.3921.1121.521.93001238浙江正特2.7316.5423.2523.691.88002803吉宏股份2.903.3819.8520.221.86600288大恒科技2.122.8110.9011.101.81300004南风股份2.060.775.845.941.80300165天瑞仪器6.894.796.256.361.74600860京城股份5.202.5112.7212.941.73300232洲明科技7.5915.537.397.511.66000791甘肃能源1.970.445.615.701.57603773沃格光电3.071.8332.0732.561.53603689皖天然气2.830.928.598.721.52301070开勒股份2.371.7241.3441.971.52000997新大陆1.910.5218.4118.681.48000100TCL科技4.822.004.074.131.48600594益佰制药1.791.005.615.691.47300237美晨生态2.971.602.052.081.30002069獐子岛4.211.334.404.461.30301180万祥科技2.312.6517.0317.251.29300219鸿利智汇2.761.717.727.821.29601899紫金矿业1.810.6112.2412.401.28003004声迅股份2.792.4028.0428.401.27300184力源信息2.502.945.685.751.23600130波导股份2.862.194.614.671.22003001中岩大地1.272.7017.3417.551.20000020深华发A2.401.0612.2312.381.20002222福晶科技1.512.6127.8228.151.19300779惠城环保2.581.4350.3550.951.18000737北方铜业2.161.265.615.681.17300752隆利科技3.152.4216.8317.031.16002849威星智能2.162.4917.3017.501.13002726龙大美食1.430.807.737.821.12300640德艺文创1.631.546.156.221.11000999华润三九1.200.3048.5549.091.10002779中坚科技2.432.4321.7221.951.08300303聚飞光电3.332.415.525.581.05300814中富电路5.7111.6032.6532.981.00300531优博讯2.831.3614.7514.900.99002039黔源电力2.050.4213.7813.920.99300141和顺电气1.541.449.809.900.99300016北陆药业1.150.816.977.040.96600129太极集团2.191.1645.7546.180.95300076GQY视讯2.732.765.215.260.91002228合兴包装1.510.523.333.360.91603022新通联1.011.029.9110.000.91300289利德曼1.170.826.006.050.89601717郑煤机1.640.9012.2512.360.89300633开立医疗1.020.3447.0647.470.87002730电光科技1.330.839.099.170.84002107沃华医药1.790.886.226.270.83000630铜陵有色5.002.383.123.150.81000019深粮控股2.741.207.437.490.80600085同仁堂2.640.5752.8653.280.79002171楚江新材1.390.567.217.270.79002149西部材料1.581.6315.3215.440.77300407凯发电气1.151.038.698.760.76301309万得凯3.393.8627.5627.770.76603179新泉股份1.120.5749.1649.530.76002223鱼跃医疗2.070.6633.8134.070.76000529广弘控股3.711.906.666.710.75003003天元股份2.011.9611.1111.190.75300797钢研纳克3.110.7412.5212.610.74003018金富科技0.790.9610.1010.170.73600137浪莎股份0.850.9917.7417.870.73000590启迪药业1.491.028.828.880.72000056皇庭国际2.209.073.683.710.71600082海泰发展1.181.193.423.440.67300221银禧科技1.973.305.645.680.67300992泰福泵业1.222.4920.6620.800.66300155安居宝2.191.205.555.590.65301285鸿日达2.432.5615.0915.190.65002296辉煌科技1.901.228.008.050.64603920世运电路2.941.0717.4017.510.63300150世纪瑞尔1.750.944.634.660.63002301齐心集团1.610.666.926.960.63002609捷顺科技1.741.2211.0511.120.62002566益盛药业2.091.758.738.780.61605058澳弘电子3.151.0621.8321.960.58001206依依股份1.051.0915.2915.380.57605255天普股份1.380.8416.7616.860.57600421华嵘控股3.345.5810.1610.220.57603829洛凯股份2.511.1115.0215.100.56002686亿利达0.781.626.436.470.56603356华菱精工2.051.4213.3813.450.55301036双乐股份1.532.3621.1821.290.54600979广安爱众1.461.863.463.480.53603366日出东方1.181.045.986.010.53603580艾艾精工0.650.8013.9314.000.53300868杰美特2.902.1620.8420.950.52600455博通股份1.192.4923.6823.800.52000423东阿阿胶1.840.3149.4549.710.52600733北汽蓝谷3.293.845.935.960.51002300太阳电缆2.311.028.398.430.48600476湘邮科技1.715.7716.5416.610.45300126锐奇股份1.481.076.816.840.44300590移为通信1.321.3511.4411.490.43300433蓝思科技3.280.4112.5512.600.43600539狮头股份0.721.346.946.970.42002696百洋股份3.321.796.506.530.41300194福安药业0.711.394.264.280.41002876三利谱1.122.4932.2732.400.40002144宏达高科0.612.3111.4411.480.39300707威唐工业0.484.2816.7516.810.39300440运达科技1.710.877.107.120.33002134天津普林1.561.3510.3710.400.31600508上海能源1.300.7914.0014.040.27600155华创云信3.102.478.308.320.26600833第一医药0.421.0411.8011.830.26600398海澜之家0.410.347.407.420.26600080金花股份1.890.567.517.530.25300719安达维尔0.231.5912.8012.830.20600737中粮糖业1.740.578.178.180.18002199东晶电子1.412.388.658.660.17000952广济药业1.691.157.807.810.17300030阳普医疗1.310.867.707.710.14002379宏创控股1.120.834.494.500.11603277银都股份2.750.1826.4826.510.11301269华大九天1.070.64104.33104.440.11600650锦江在线0.210.349.549.550.11300435中泰股份5.572.7814.2014.210.10603116红蜻蜓0.320.616.206.200.07002631德尔未来1.200.465.915.910.06000670盈方微2.953.516.626.620.05600180瑞茂通2.021.216.056.050.05301306西测测试2.583.9237.8337.840.02600641万业企业1.440.8416.8716.870.01000990诚志股份0.250.418.038.030.01002921联诚精密0.191.7315.5915.590.00注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
文章为作者独立观点，不代表财盛证券观点
您的评价 *
您的评论 *
用户名 *
您的邮箱 *